STOCK#GOOG#945.81#0.73#16527116
STOCK#YHOO#21.59#-0.86#16527117
STOCK#ASF#1026.04#0.07#16527118
STOCK#GOOG#945.72#-0.08#16527119
STOCK#ASF#1026.57#0.53#16527120
STOCK#ASF#1026.46#-0.10#16527121
STOCK#ASF#1026.91#0.45#16527122
STOCK#YHOO#20.89#-0.71#16527123
STOCK#YHOO#21.82#0.94#16527124
STOCK#GOOG#945.93#0.21#16527125
STOCK#GOOG#946.32#0.39#16527126
STOCK#ASF#1026.34#-0.58#16527127